SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,500 Value ($000) $658 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 8,500 Value ($000) $842 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 3,300 Value ($000) $270 Avg Close $103.05 Range $80.05 - $127.50
Q3 2023
Shares 10,300 Value ($000) $570 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 4,700 Value ($000) $319 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 6,500 Value ($000) $493 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 9,100 Value ($000) $509 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 18,100 Value ($000) $807 Avg Close $42.01 Range $29.39 - $51.42
Q1 2022
Shares 7,600 Value ($000) $471 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 9,400 Value ($000) $545 Avg Close $63.55 Range $48.58 - $82.84