SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 105,224 Value ($000) $4,693 Avg Close $42.01 Range $29.39 - $51.42

Q2 2022

Shares 205,291 Value ($000) $6,788 Avg Close $47.21 Range $29.94 - $66.86

Q1 2022

Shares 144,252 Value ($000) $8,934 Avg Close $52.74 Range $38.88 - $66.72

Q4 2021

Shares 143,911 Value ($000) $8,337 Avg Close $63.55 Range $48.58 - $82.84

Q3 2021

Shares 93,396 Value ($000) $7,240 Avg Close $86.24 Range $75.34 - $98.96

Q2 2021

Shares 90,895 Value ($000) $8,518 Avg Close $94.39 Range $75.15 - $104.11

Q1 2021

Shares 85,357 Value ($000) $7,001 Avg Close $77.86 Range $62.50 - $99.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	105,224	$4,693	$42.01	$29.39 - $51.42
Q2 2022	205,291	$6,788	$47.21	$29.94 - $66.86
Q1 2022	144,252	$8,934	$52.74	$38.88 - $66.72
Q4 2021	143,911	$8,337	$63.55	$48.58 - $82.84
Q3 2021	93,396	$7,240	$86.24	$75.34 - $98.96
Q2 2021	90,895	$8,518	$94.39	$75.15 - $104.11
Q1 2021	85,357	$7,001	$77.86	$62.50 - $99.27