SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,494 Value ($000) $1,542 Avg Close $70.65 Range $61.23 - $80.98

Q4 2023

Shares 53,669 Value ($000) $3,990 Avg Close $59.65 Range $42.91 - $76.51

Q3 2023

Shares 21,369 Value ($000) $1,183 Avg Close $60.97 Range $51.41 - $71.80

Q2 2023

Shares 132,602 Value ($000) $9,005 Avg Close $65.55 Range $57.88 - $75.90

Q1 2023

Shares 185,018 Value ($000) $14,024 Avg Close $64.41 Range $51.71 - $76.40

Q4 2021

Shares 12,086 Value ($000) $700 Avg Close $63.55 Range $48.58 - $82.84

Q3 2021

Shares 6,507 Value ($000) $504 Avg Close $86.24 Range $75.34 - $98.96

Q2 2021

Shares 30,528 Value ($000) $2,861 Avg Close $94.39 Range $75.15 - $104.11

Q1 2021

Shares 56,137 Value ($000) $4,604 Avg Close $77.86 Range $62.50 - $99.27

Q4 2020

Shares 127,540 Value ($000) $9,617 Avg Close $59.82 Range $47.05 - $75.45

Q3 2020

Shares 30,163 Value ($000) $1,459 Avg Close $44.42 Range $33.18 - $56.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,494	$1,542	$70.65	$61.23 - $80.98
Q4 2023	53,669	$3,990	$59.65	$42.91 - $76.51
Q3 2023	21,369	$1,183	$60.97	$51.41 - $71.80
Q2 2023	132,602	$9,005	$65.55	$57.88 - $75.90
Q1 2023	185,018	$14,024	$64.41	$51.71 - $76.40
Q4 2021	12,086	$700	$63.55	$48.58 - $82.84
Q3 2021	6,507	$504	$86.24	$75.34 - $98.96
Q2 2021	30,528	$2,861	$94.39	$75.15 - $104.11
Q1 2021	56,137	$4,604	$77.86	$62.50 - $99.27
Q4 2020	127,540	$9,617	$59.82	$47.05 - $75.45
Q3 2020	30,163	$1,459	$44.42	$33.18 - $56.20