SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,306 Value ($000) $17,651 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 277,675 Value ($000) $21,492 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 283,004 Value ($000) $28,049 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 265,422 Value ($000) $21,688 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 313,845 Value ($000) $32,571 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 398,807 Value ($000) $35,334 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 393,180 Value ($000) $28,840 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 403,755 Value ($000) $26,676 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 500,857 Value ($000) $37,234 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 503,498 Value ($000) $27,879 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 484,011 Value ($000) $32,869 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 540,640 Value ($000) $40,981 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 548,368 Value ($000) $30,670 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 550,645 Value ($000) $24,564 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 451,910 Value ($000) $14,940 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 415,980 Value ($000) $25,762 Avg Close $52.74 Range $38.88 - $66.72