SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,239 Value ($000) $1,337 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 46,032 Value ($000) $3,563 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 46,838 Value ($000) $4,642 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 54,379 Value ($000) $4,443 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 46,791 Value ($000) $4,856 Avg Close $99.28 Range $86.19 - $116.84

Q3 2024

Shares 4,129 Value ($000) $366 Avg Close $75.78 Range $57.45 - $89.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,239	$1,337	$70.65	$61.23 - $80.98
Q3 2025	46,032	$3,563	$92.96	$74.87 - $108.50
Q2 2025	46,838	$4,642	$87.18	$68.09 - $100.53
Q1 2025	54,379	$4,443	$103.05	$80.05 - $127.50
Q4 2024	46,791	$4,856	$99.28	$86.19 - $116.84
Q3 2024	4,129	$366	$75.78	$57.45 - $89.81