SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 436 Value ($000) $39 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 245 Value ($000) $18 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 245 Value ($000) $16 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 245 Value ($000) $18 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 245 Value ($000) $14 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 245 Value ($000) $17 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 245 Value ($000) $19 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 245 Value ($000) $14 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 245 Value ($000) $11 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 245 Value ($000) $8 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 245 Value ($000) $15 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 170 Value ($000) $10 Avg Close $63.55 Range $48.58 - $82.84