SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 117,755 Value ($000) $6,520 Avg Close $60.97 Range $51.41 - $71.80

Q2 2023

Shares 118,945 Value ($000) $8,078 Avg Close $65.55 Range $57.88 - $75.90

Q1 2023

Shares 118,980 Value ($000) $9,019 Avg Close $64.41 Range $51.71 - $76.40

Q4 2022

Shares 109,280 Value ($000) $6 Avg Close $47.27 Range $36.33 - $57.37

Q3 2022

Shares 109,280 Value ($000) $4,875 Avg Close $42.01 Range $29.39 - $51.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	117,755	$6,520	$60.97	$51.41 - $71.80
Q2 2023	118,945	$8,078	$65.55	$57.88 - $75.90
Q1 2023	118,980	$9,019	$64.41	$51.71 - $76.40
Q4 2022	109,280	$6	$47.27	$36.33 - $57.37
Q3 2022	109,280	$4,875	$42.01	$29.39 - $51.42