SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,880 Value ($000) $0 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 2,880 Value ($000) $0 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 2,880 Value ($000) $0 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 2,880 Value ($000) $0 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 2,880 Value ($000) $0 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 2,880 Value ($000) $0 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 2,880 Value ($000) $128 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 2,880 Value ($000) $95 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 2,880 Value ($000) $178 Avg Close $52.74 Range $38.88 - $66.72