SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,736 Value ($000) $1,684 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 47,805 Value ($000) $3,700 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 106,441 Value ($000) $10,549 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 109,076 Value ($000) $8,913 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 160,490 Value ($000) $16,656 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 289,209 Value ($000) $25,624 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 418,124 Value ($000) $30,669 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 383,494 Value ($000) $25,337 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 480,305 Value ($000) $35,706 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 556,328 Value ($000) $30,804 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 646,050 Value ($000) $43,873 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 313,505 Value ($000) $23,764 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 500,254 Value ($000) $27,979 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 161,291 Value ($000) $7,195 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 424,786 Value ($000) $14,044 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 376,578 Value ($000) $23,141 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 282,105 Value ($000) $16,342 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 511,736 Value ($000) $39,669 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 316,937 Value ($000) $29,703 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 632,655 Value ($000) $51,884 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 687,430 Value ($000) $51,832 Avg Close $59.82 Range $47.05 - $75.45
Q3 2020
Shares 811,847 Value ($000) $39,261 Avg Close $44.42 Range $33.18 - $56.20