SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 902,016 Value ($000) $56,800 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 1,010,360 Value ($000) $78,202 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 931,804 Value ($000) $92,351 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 961,905 Value ($000) $78,597 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 966,744 Value ($000) $100,329 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 1,091,495 Value ($000) $96,706 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 1,135,063 Value ($000) $83,257 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 932,866 Value ($000) $61,634 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 696,200 Value ($000) $51,756 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 597,600 Value ($000) $33,089 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 597,600 Value ($000) $40,583 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 466,800 Value ($000) $35,383 Avg Close $64.41 Range $51.71 - $76.40