SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,652 Value ($000) $1,254 Avg Close $87.18 Range $68.09 - $100.53

Q2 2022

Shares 11,724 Value ($000) $388 Avg Close $47.21 Range $29.94 - $66.86

Q1 2022

Shares 35,124 Value ($000) $2,175 Avg Close $52.74 Range $38.88 - $66.72

Q2 2020

Shares 8,073 Value ($000) $287 Avg Close $36.53 Range $30.00 - $44.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,652	$1,254	$87.18	$68.09 - $100.53
Q2 2022	11,724	$388	$47.21	$29.94 - $66.86
Q1 2022	35,124	$2,175	$52.74	$38.88 - $66.72
Q2 2020	8,073	$287	$36.53	$30.00 - $44.26