SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

FAIRVIEW CAPITAL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001056549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 452,777 Value ($000) $28,511 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 576,295 Value ($000) $44,605 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 487,462 Value ($000) $48,312 Avg Close $87.18 Range $68.09 - $100.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	452,777	$28,511	$70.65	$61.23 - $80.98
Q3 2025	576,295	$44,605	$92.96	$74.87 - $108.50
Q2 2025	487,462	$48,312	$87.18	$68.09 - $100.53