SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,490 Value ($000) $409 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 27,217 Value ($000) $2,107 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 361,282 Value ($000) $35,807 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 31,438 Value ($000) $2,569 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 27,216 Value ($000) $2,824 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 28,556 Value ($000) $2,530 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 29,811 Value ($000) $2,187 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 22,663 Value ($000) $1,497 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 23,469 Value ($000) $1,745 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 24,458 Value ($000) $1,354 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 238,192 Value ($000) $16,176 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 20,325 Value ($000) $1,541 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 20,919 Value ($000) $1,170 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 20,920 Value ($000) $933 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 22,466 Value ($000) $743 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 20,986 Value ($000) $1,300 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 21,399 Value ($000) $1,240 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 844,131 Value ($000) $65,437 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 81,272 Value ($000) $7,617 Avg Close $94.39 Range $75.15 - $104.11