SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,875 Value ($000) $3,581 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 56,945 Value ($000) $4,408 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 60,011 Value ($000) $5,948 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 54,446 Value ($000) $4,449 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 55,097 Value ($000) $5,718 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 53,229 Value ($000) $4,716 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 53,703 Value ($000) $3,939 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 51,553 Value ($000) $3,406 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 54,171 Value ($000) $4,027 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 57,702 Value ($000) $3,195 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 61,786 Value ($000) $4,196 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 63,129 Value ($000) $4,785 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 62,503 Value ($000) $3,496 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 63,890 Value ($000) $2,850 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 64,746 Value ($000) $2,141 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 57,985 Value ($000) $3,591 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 59,403 Value ($000) $3,441 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 69,234 Value ($000) $5,367 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 74,713 Value ($000) $7,002 Avg Close $94.39 Range $75.15 - $104.11