SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,218,606 Value ($000) $76,736 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 1,346,957 Value ($000) $104,254 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 670,676 Value ($000) $66,471 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 150 Value ($000) $12 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 152 Value ($000) $16 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 152 Value ($000) $14 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 302 Value ($000) $22 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 295,685 Value ($000) $19,536 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 213,629 Value ($000) $15,881 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 189,867 Value ($000) $10,513 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 176,045 Value ($000) $11,955 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 157,859 Value ($000) $11,966 Avg Close $64.41 Range $51.71 - $76.40