SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 597 Value ($000) $38 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 1,106 Value ($000) $87 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 67,533 Value ($000) $6,693 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 3,720 Value ($000) $315 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 55,400 Value ($000) $5,749 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 57,728 Value ($000) $5,071 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 19,588 Value ($000) $1,437 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 136,679 Value ($000) $9,030 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 101,131 Value ($000) $7,518 Avg Close $59.65 Range $42.91 - $76.51
Q1 2023
Shares 33,904 Value ($000) $2,570 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 128,376 Value ($000) $7,180 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 80,343 Value ($000) $3,584 Avg Close $42.01 Range $29.39 - $51.42