SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,841 Value ($000) $122 Avg Close $75.22 Range $65.06 - $92.30

Q3 2021

Shares 25,746 Value ($000) $1,996 Avg Close $86.24 Range $75.34 - $98.96

Q2 2021

Shares 6,660 Value ($000) $624 Avg Close $94.39 Range $75.15 - $104.11

Q3 2020

Shares 10,186 Value ($000) $493 Avg Close $44.42 Range $33.18 - $56.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,841	$122	$75.22	$65.06 - $92.30
Q3 2021	25,746	$1,996	$86.24	$75.34 - $98.96
Q2 2021	6,660	$624	$94.39	$75.15 - $104.11
Q3 2020	10,186	$493	$44.42	$33.18 - $56.20