SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,468 Value ($000) $5,634 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 90,256 Value ($000) $6,986 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 1,505,933 Value ($000) $149,253 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 1,291,306 Value ($000) $105,513 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 1,656,913 Value ($000) $171,954 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 1,686,212 Value ($000) $149,398 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 1,786,878 Value ($000) $131,068 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 1,949,703 Value ($000) $128,817 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 1,963,963 Value ($000) $146,001 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 1,963,370 Value ($000) $108,712 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 2,376,036 Value ($000) $161,357 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 2,382,727 Value ($000) $180,611 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 3,171,922 Value ($000) $177,406 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 2,991,957 Value ($000) $133,471 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 3,121,931 Value ($000) $103,211 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 2,969,838 Value ($000) $183,922 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 2,684,162 Value ($000) $155,494 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 2,638,877 Value ($000) $204,566 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 2,718,272 Value ($000) $254,756 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 2,641,065 Value ($000) $216,594 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 1,867,786 Value ($000) $140,831 Avg Close $59.82 Range $47.05 - $75.45
Q3 2020
Shares 1,288,272 Value ($000) $62,301 Avg Close $44.42 Range $33.18 - $56.20
Q2 2020
Shares 1,099,325 Value ($000) $39,026 Avg Close $36.53 Range $30.00 - $44.26