SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,310 Value ($000) $411 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 5,410 Value ($000) $529 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 4,175 Value ($000) $397 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 2,995 Value ($000) $291 Avg Close $99.28 Range $86.19 - $116.84

Q3 2024

Shares 2,703 Value ($000) $239 Avg Close $75.78 Range $57.45 - $89.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,310	$411	$92.96	$74.87 - $108.50
Q2 2025	5,410	$529	$87.18	$68.09 - $100.53
Q1 2025	4,175	$397	$103.05	$80.05 - $127.50
Q4 2024	2,995	$291	$99.28	$86.19 - $116.84
Q3 2024	2,703	$239	$75.78	$57.45 - $89.81