SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,879 Value ($000) $3,582 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 58,481 Value ($000) $4,526 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 60,103 Value ($000) $5,957 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 65,783 Value ($000) $53,751 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 73,725 Value ($000) $7,651 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 80,583 Value ($000) $7,140 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 82,394 Value ($000) $6,044 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 82,394 Value ($000) $5,444 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 84,425 Value ($000) $6,276 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 93,274 Value ($000) $5 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 95,715 Value ($000) $7 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 91,899 Value ($000) $7 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 106,816 Value ($000) $6 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 141,903 Value ($000) $6,330 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 121,701 Value ($000) $4,023 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 176,255 Value ($000) $10,915 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 196,285 Value ($000) $11,371 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 148,319 Value ($000) $11,498 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 140,180 Value ($000) $13,138 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 126,699 Value ($000) $10,391 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 176,950 Value ($000) $13,342 Avg Close $59.82 Range $47.05 - $75.45