SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 179 Value ($000) $0 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 244 Value ($000) $0 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 123 Value ($000) $0 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 195 Value ($000) $0 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 104 Value ($000) $0 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 112 Value ($000) $0 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 111 Value ($000) $0 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 86 Value ($000) $0 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 86 Value ($000) $0 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 76 Value ($000) $0 Avg Close $65.55 Range $57.88 - $75.90
Q2 2022
Shares 2 Value ($000) $0 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 2 Value ($000) $0 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 143,377 Value ($000) $8,306 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 2 Value ($000) $0 Avg Close $86.24 Range $75.34 - $98.96