SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 653,828 Value ($000) $50,606 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 676,228 Value ($000) $67,021 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 1,186,149 Value ($000) $96,920 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 1,551,549 Value ($000) $161,020 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 1,455,085 Value ($000) $128,921 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 1,442,281 Value ($000) $105,791 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 1,333,252 Value ($000) $88,088 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 771,545 Value ($000) $57,357 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 693,578 Value ($000) $38,403 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 674,775 Value ($000) $45,824 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 681,171 Value ($000) $51,633 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 863,031 Value ($000) $48,269 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 830,243 Value ($000) $37,037 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 841,065 Value ($000) $27,806 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 630,619 Value ($000) $39,054 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 424,138 Value ($000) $24,570 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 441,940 Value ($000) $34,259 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 425,534 Value ($000) $39,881 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 448,130 Value ($000) $36,751 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 480,809 Value ($000) $36,253 Avg Close $59.82 Range $47.05 - $75.45
Q3 2020
Shares 422,839 Value ($000) $20,448 Avg Close $44.42 Range $33.18 - $56.20