SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 28,167 Value ($000) $2,496 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 7,700 Value ($000) $565 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 8,009 Value ($000) $529 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 46,563 Value ($000) $3,461 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 26,100 Value ($000) $1,445 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 252,439 Value ($000) $17,143 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 494,546 Value ($000) $37,487 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 20,021 Value ($000) $1,120 Avg Close $47.27 Range $36.33 - $57.37
Q4 2021
Shares 26,590 Value ($000) $1,540 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 4,496 Value ($000) $349 Avg Close $86.24 Range $75.34 - $98.96
Q4 2020
Shares 58,317 Value ($000) $4,397 Avg Close $59.82 Range $47.05 - $75.45
Q3 2020
Shares 43,490 Value ($000) $2,103 Avg Close $44.42 Range $33.18 - $56.20