SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $1 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 7,795 Value ($000) $603 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 10 Value ($000) $0 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 17,060 Value ($000) $1 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 19 Value ($000) $0 Avg Close $99.28 Range $86.19 - $116.84
Q1 2024
Shares 85,779 Value ($000) $6 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 12,419 Value ($000) $1 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 3 Value ($000) $0 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 36,307 Value ($000) $2 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 58,721 Value ($000) $4 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 974 Value ($000) $0 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 205 Value ($000) $9 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 103 Value ($000) $3 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 3,003 Value ($000) $185 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 2,000 Value ($000) $115 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 2,000 Value ($000) $155 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 6,000 Value ($000) $562 Avg Close $94.39 Range $75.15 - $104.11