SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,367,881 Value ($000) $86,153 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 1,310,599 Value ($000) $101,459 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 1,267,421 Value ($000) $125,635 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 1,231,786 Value ($000) $100,680 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 1,164,586 Value ($000) $120,899 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 1,058,369 Value ($000) $93,797 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 1,004,759 Value ($000) $73,727 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 892,968 Value ($000) $59,016 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 856,082 Value ($000) $63,658 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 824,033 Value ($000) $45,641 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 802,433 Value ($000) $54,499 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 722,623 Value ($000) $54,781 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 699,756 Value ($000) $39 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 646,473 Value ($000) $28,844 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 661,615 Value ($000) $21,876 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 604,628 Value ($000) $37,444 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 561,649 Value ($000) $32,536 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 537,636 Value ($000) $41,677 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 471,080 Value ($000) $44,149 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 293,096 Value ($000) $24,036 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 257,711 Value ($000) $19,431 Avg Close $59.82 Range $47.05 - $75.45
Q3 2020
Shares 172,549 Value ($000) $8,344 Avg Close $44.42 Range $33.18 - $56.20