SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 47,453 Value ($000) $3,528 Avg Close $59.65 Range $42.91 - $76.51

Q3 2023

Shares 206,882 Value ($000) $11,455 Avg Close $60.97 Range $51.41 - $71.80

Q3 2021

Shares 22,700 Value ($000) $1,762 Avg Close $86.24 Range $75.34 - $98.96

Q2 2021

Shares 3,627 Value ($000) $339 Avg Close $94.39 Range $75.15 - $104.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	47,453	$3,528	$59.65	$42.91 - $76.51
Q3 2023	206,882	$11,455	$60.97	$51.41 - $71.80
Q3 2021	22,700	$1,762	$86.24	$75.34 - $98.96
Q2 2021	3,627	$339	$94.39	$75.15 - $104.11