SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 663,788 Value ($000) $41,799 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 584,231 Value ($000) $45,219 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 341,070 Value ($000) $33,803 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 343,751 Value ($000) $28,088 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 231,034 Value ($000) $23,977 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 25,673 Value ($000) $2,275 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 32,366 Value ($000) $2,374 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 24,475 Value ($000) $1,617 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 30,104 Value ($000) $2,238 Avg Close $59.65 Range $42.91 - $76.51