SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,065 Value ($000) $1,767 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 385,613 Value ($000) $29,846 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 30,047 Value ($000) $2,978 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 266,473 Value ($000) $21,774 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 120,280 Value ($000) $12,483 Avg Close $99.28 Range $86.19 - $116.84
Q2 2024
Shares 675,789 Value ($000) $49,569 Avg Close $66.28 Range $55.87 - $74.94
Q4 2023
Shares 1,665,879 Value ($000) $123,841 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 2,303,511 Value ($000) $127,545 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 439,760 Value ($000) $29,864 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 205,676 Value ($000) $16 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 906,035 Value ($000) $51 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 1,008,752 Value ($000) $45,000 Avg Close $42.01 Range $29.39 - $51.42
Q1 2022
Shares 279,073 Value ($000) $17,283 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 326,300 Value ($000) $18,903 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 632,258 Value ($000) $49,013 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 93,170 Value ($000) $8,732 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 121,938 Value ($000) $10,000 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 148,244 Value ($000) $11,178 Avg Close $59.82 Range $47.05 - $75.45
Q3 2020
Shares 507,563 Value ($000) $24,546 Avg Close $44.42 Range $33.18 - $56.20
Q2 2020
Shares 21,952 Value ($000) $779 Avg Close $36.53 Range $30.00 - $44.26