SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45 Value ($000) $3 Avg Close $92.96 Range $74.87 - $108.50

Q3 2022

Shares 40,062 Value ($000) $1,787 Avg Close $42.01 Range $29.39 - $51.42

Q2 2022

Shares 40,414 Value ($000) $1,336 Avg Close $47.21 Range $29.94 - $66.86

Q1 2022

Shares 64,716 Value ($000) $4,008 Avg Close $52.74 Range $38.88 - $66.72

Q4 2021

Shares 47,760 Value ($000) $2,767 Avg Close $63.55 Range $48.58 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45	$3	$92.96	$74.87 - $108.50
Q3 2022	40,062	$1,787	$42.01	$29.39 - $51.42
Q2 2022	40,414	$1,336	$47.21	$29.94 - $66.86
Q1 2022	64,716	$4,008	$52.74	$38.88 - $66.72
Q4 2021	47,760	$2,767	$63.55	$48.58 - $82.84