SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,059 Value ($000) $633 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 15,059 Value ($000) $1,166 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 6,559 Value ($000) $650 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 6,559 Value ($000) $536 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 5,559 Value ($000) $577 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 5,559 Value ($000) $493 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 73 Value ($000) $5,959 Avg Close $66.28 Range $55.87 - $74.94
Q4 2020
Shares 3,902 Value ($000) $294 Avg Close $59.82 Range $47.05 - $75.45