SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 51,700 Value ($000) $3,843 Avg Close $59.65 Range $42.91 - $76.51

Q3 2023

Shares 67,800 Value ($000) $3,754 Avg Close $60.97 Range $51.41 - $71.80

Q2 2023

Shares 76,500 Value ($000) $5,195 Avg Close $65.55 Range $57.88 - $75.90

Q1 2023

Shares 49,200 Value ($000) $3,729 Avg Close $64.41 Range $51.71 - $76.40

Q4 2022

Shares 22,100 Value ($000) $1,236 Avg Close $47.27 Range $36.33 - $57.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	51,700	$3,843	$59.65	$42.91 - $76.51
Q3 2023	67,800	$3,754	$60.97	$51.41 - $71.80
Q2 2023	76,500	$5,195	$65.55	$57.88 - $75.90
Q1 2023	49,200	$3,729	$64.41	$51.71 - $76.40
Q4 2022	22,100	$1,236	$47.27	$36.33 - $57.37