SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,828 Value ($000) $178 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 1,002,734 Value ($000) $77,612 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 1,035,349 Value ($000) $102,613 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 1,045,107 Value ($000) $76,889 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 1,198,845 Value ($000) $127,689 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 848,142 Value ($000) $75,145 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 350 Value ($000) $26 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 399 Value ($000) $26 Avg Close $75.22 Range $65.06 - $92.30
Q2 2021
Shares 2,500 Value ($000) $234 Avg Close $94.39 Range $75.15 - $104.11