SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,400 Value ($000) $341 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 4,400 Value ($000) $436 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 4,400 Value ($000) $360 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 4,400 Value ($000) $457 Avg Close $99.28 Range $86.19 - $116.84

Q2 2024

Shares 4,300 Value ($000) $315 Avg Close $66.28 Range $55.87 - $74.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,400	$341	$92.96	$74.87 - $108.50
Q2 2025	4,400	$436	$87.18	$68.09 - $100.53
Q1 2025	4,400	$360	$103.05	$80.05 - $127.50
Q4 2024	4,400	$457	$99.28	$86.19 - $116.84
Q2 2024	4,300	$315	$66.28	$55.87 - $74.94