SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,655,485 Value ($000) $104,246 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 839,330 Value ($000) $64,964 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 68,323 Value ($000) $6,771 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 304,853 Value ($000) $24,910 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 148,626 Value ($000) $15,424 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 5,341 Value ($000) $473 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 190,975 Value ($000) $14,008 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 9,500 Value ($000) $628 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 710,524 Value ($000) $52,820 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 1,428,380 Value ($000) $79,089 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 113,596 Value ($000) $7,714 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 581,003 Value ($000) $44,040 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 264,672 Value ($000) $14,803 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 57,493 Value ($000) $2,566 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 219,762 Value ($000) $7,266 Avg Close $47.21 Range $29.94 - $66.86
Q4 2021
Shares 14,734 Value ($000) $854 Avg Close $63.55 Range $48.58 - $82.84
Q1 2021
Shares 37,323 Value ($000) $3,061 Avg Close $77.86 Range $62.50 - $99.27