SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Southpoint Capital Advisors LP's Holding History (CIK: 0001319998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,000,000 Value ($000) $185,790 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 2,900,000 Value ($000) $167,997 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 1,600,000 Value ($000) $124,032 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 1,700,000 Value ($000) $159,324 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 1,520,000 Value ($000) $124,655 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 1,413,426 Value ($000) $106,572 Avg Close $59.82 Range $47.05 - $75.45