SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 411 Value ($000) $39 Avg Close $94.39 Range $75.15 - $104.11

Q1 2021

Shares 328 Value ($000) $27 Avg Close $77.86 Range $62.50 - $99.27

Q4 2020

Shares 263 Value ($000) $20 Avg Close $59.82 Range $47.05 - $75.45

Q3 2020

Shares 133 Value ($000) $6 Avg Close $44.42 Range $33.18 - $56.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	411	$39	$94.39	$75.15 - $104.11
Q1 2021	328	$27	$77.86	$62.50 - $99.27
Q4 2020	263	$20	$59.82	$47.05 - $75.45
Q3 2020	133	$6	$44.42	$33.18 - $56.20