SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,199 Value ($000) $201 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 3,005 Value ($000) $233 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 3,005 Value ($000) $298 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 4,309 Value ($000) $352 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 4,309 Value ($000) $447 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 4,309 Value ($000) $382 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 4,300 Value ($000) $315 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 4,300 Value ($000) $284 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 4,301 Value ($000) $320 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 4,300 Value ($000) $238 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 4,300 Value ($000) $292 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 4,300 Value ($000) $326 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 4,300 Value ($000) $240 Avg Close $47.27 Range $36.33 - $57.37
Q1 2022
Shares 4,295 Value ($000) $266 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 4,300 Value ($000) $249 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 4,408 Value ($000) $342 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 4,300 Value ($000) $403 Avg Close $94.39 Range $75.15 - $104.11