SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,025,529 Value ($000) $127,548 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 1,994,284 Value ($000) $154,358 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 1,932,050 Value ($000) $191,485 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 1,714,321 Value ($000) $140,077 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 1,745,084 Value ($000) $181,105 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 2,189,672 Value ($000) $194,005 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 2,314,928 Value ($000) $169,800 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 2,079,573 Value ($000) $137,397 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 2,083,024 Value ($000) $154,852 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 2,025,558 Value ($000) $112,155 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 1,875,775 Value ($000) $127,384 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 1,635,232 Value ($000) $123,951 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 1,596,226 Value ($000) $89,277 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 1,581,701 Value ($000) $70,560 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 1,572,989 Value ($000) $52,003 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 1,571,296 Value ($000) $97,310 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 1,297,114 Value ($000) $75,142 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 800,770 Value ($000) $62,076 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 802,625 Value ($000) $75,222 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 800,690 Value ($000) $65,665 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 673,088 Value ($000) $50,751 Avg Close $59.82 Range $47.05 - $75.45
Q3 2020
Shares 574,005 Value ($000) $27,759 Avg Close $44.42 Range $33.18 - $56.20
Q2 2020
Shares 299,930 Value ($000) $10,648 Avg Close $36.53 Range $30.00 - $44.26