SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,428 Value ($000) $279 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 243,236 Value ($000) $18,826 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 246,050 Value ($000) $24,386 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 80,022 Value ($000) $6,539 Avg Close $103.05 Range $80.05 - $127.50

Q2 2024

Shares 13,763 Value ($000) $1,010 Avg Close $66.28 Range $55.87 - $74.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,428	$279	$70.65	$61.23 - $80.98
Q3 2025	243,236	$18,826	$92.96	$74.87 - $108.50
Q2 2025	246,050	$24,386	$87.18	$68.09 - $100.53
Q1 2025	80,022	$6,539	$103.05	$80.05 - $127.50
Q2 2024	13,763	$1,010	$66.28	$55.87 - $74.94