SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,269 Value ($000) $10,407 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 169,718 Value ($000) $13,136 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 159,569 Value ($000) $15,815 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 158,005 Value ($000) $12,911 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 195,684 Value ($000) $20,308 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 295,658 Value ($000) $26,195 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 304,890 Value ($000) $22,364 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 303,000 Value ($000) $20,019 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 402,554 Value ($000) $29,926 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 401,235 Value ($000) $22,216 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 399,394 Value ($000) $27,123 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 441,269 Value ($000) $33,448 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 415,856 Value ($000) $23,259 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 436,125 Value ($000) $19,456 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 404,509 Value ($000) $13,373 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 377,109 Value ($000) $23,354 Avg Close $52.74 Range $38.88 - $66.72
Q3 2020
Shares 12,510 Value ($000) $605 Avg Close $44.42 Range $33.18 - $56.20
Q2 2020
Shares 8,460 Value ($000) $300 Avg Close $36.53 Range $30.00 - $44.26