SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,815 Value ($000) $1 Avg Close $75.22 Range $65.06 - $92.30

Q4 2023

Shares 15,993 Value ($000) $1 Avg Close $59.65 Range $42.91 - $76.51

Q3 2023

Shares 5,462 Value ($000) $0 Avg Close $60.97 Range $51.41 - $71.80

Q4 2020

Shares 5,426 Value ($000) $409 Avg Close $59.82 Range $47.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,815	$1	$75.22	$65.06 - $92.30
Q4 2023	15,993	$1	$59.65	$42.91 - $76.51
Q3 2023	5,462	$0	$60.97	$51.41 - $71.80
Q4 2020	5,426	$409	$59.82	$47.05 - $75.45