SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

GOODNOW INVESTMENT GROUP, LLC's Holding History (CIK: 0001362255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 851,200 Value ($000) $53,600 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 868,092 Value ($000) $67,190 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 856,422 Value ($000) $84,880 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 807,382 Value ($000) $65,971 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 669,212 Value ($000) $69,451 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 680,762 Value ($000) $60,316 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 607,702 Value ($000) $44,575 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 39,810 Value ($000) $2,630 Avg Close $75.22 Range $65.06 - $92.30