SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,444 Value ($000) $1,287 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 19,320 Value ($000) $1,495 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 18,035 Value ($000) $1,787 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 22,337 Value ($000) $1,825 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 23,991 Value ($000) $2,490 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 23,361 Value ($000) $2,069 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 23,282 Value ($000) $1,708 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 18,736 Value ($000) $1,238 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 14,783 Value ($000) $1,099 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 14,065 Value ($000) $779 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 15,049 Value ($000) $1,022 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 6,412 Value ($000) $0 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 17,083 Value ($000) $1 Avg Close $47.27 Range $36.33 - $57.37