SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,644 Value ($000) $7 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 98,037 Value ($000) $8 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 89,097 Value ($000) $9 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 82,992 Value ($000) $7 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 77,438 Value ($000) $8 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 76,034 Value ($000) $7 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 69,790 Value ($000) $5 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 48,156 Value ($000) $3 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 29,043 Value ($000) $2 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 12,547 Value ($000) $1 Avg Close $60.97 Range $51.41 - $71.80