SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,939 Value ($000) $322 Avg Close $103.05 Range $80.05 - $127.50

Q2 2024

Shares 7,300 Value ($000) $535 Avg Close $66.28 Range $55.87 - $74.94

Q4 2022

Shares 5,737 Value ($000) $321 Avg Close $47.27 Range $36.33 - $57.37

Q3 2021

Shares 9,594 Value ($000) $744 Avg Close $86.24 Range $75.34 - $98.96

Q4 2020

Shares 5,246 Value ($000) $396 Avg Close $59.82 Range $47.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,939	$322	$103.05	$80.05 - $127.50
Q2 2024	7,300	$535	$66.28	$55.87 - $74.94
Q4 2022	5,737	$321	$47.27	$36.33 - $57.37
Q3 2021	9,594	$744	$86.24	$75.34 - $98.96
Q4 2020	5,246	$396	$59.82	$47.05 - $75.45