SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,770 Value ($000) $174 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 13,671 Value ($000) $1,058 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 32,829 Value ($000) $3,254 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 22,488 Value ($000) $1,837 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 19,233 Value ($000) $1,996 Avg Close $99.28 Range $86.19 - $116.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,770	$174	$70.65	$61.23 - $80.98
Q3 2025	13,671	$1,058	$92.96	$74.87 - $108.50
Q2 2025	32,829	$3,254	$87.18	$68.09 - $100.53
Q1 2025	22,488	$1,837	$103.05	$80.05 - $127.50
Q4 2024	19,233	$1,996	$99.28	$86.19 - $116.84