SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 265,472 Value ($000) $14,848 Avg Close $47.27 Range $36.33 - $57.37

Q3 2022

Shares 636,400 Value ($000) $28 Avg Close $42.01 Range $29.39 - $51.42

Q2 2022

Shares 636,400 Value ($000) $21,039 Avg Close $47.21 Range $29.94 - $66.86

Q1 2022

Shares 432,600 Value ($000) $26,791 Avg Close $52.74 Range $38.88 - $66.72

Q4 2021

Shares 432,600 Value ($000) $25,061 Avg Close $63.55 Range $48.58 - $82.84

Q3 2021

Shares 336,600 Value ($000) $26,093 Avg Close $86.24 Range $75.34 - $98.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	265,472	$14,848	$47.27	$36.33 - $57.37
Q3 2022	636,400	$28	$42.01	$29.39 - $51.42
Q2 2022	636,400	$21,039	$47.21	$29.94 - $66.86
Q1 2022	432,600	$26,791	$52.74	$38.88 - $66.72
Q4 2021	432,600	$25,061	$63.55	$48.58 - $82.84
Q3 2021	336,600	$26,093	$86.24	$75.34 - $98.96