SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,369 Value ($000) $9,721 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 206,387 Value ($000) $15,974 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 156,388 Value ($000) $15,500 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 89,801 Value ($000) $7,338 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 101,291 Value ($000) $10,512 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 80,813 Value ($000) $7,160 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 70,113 Value ($000) $5,143 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 42,226 Value ($000) $2,790 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 54,730 Value ($000) $4,069 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 57,566 Value ($000) $3,187 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 59,372 Value ($000) $4,032 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 61,253 Value ($000) $4,643 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 54,308 Value ($000) $3,037 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 53,861 Value ($000) $2,403 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 53,812 Value ($000) $1,779 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 52,100 Value ($000) $3,227 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 361,519 Value ($000) $20,943 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 365,814 Value ($000) $28,358 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 375,300 Value ($000) $35,173 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 14,385 Value ($000) $1,180 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 4,950 Value ($000) $373 Avg Close $59.82 Range $47.05 - $75.45
Q3 2020
Shares 4,159 Value ($000) $201 Avg Close $44.42 Range $33.18 - $56.20