SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,740 Value ($000) $1,432 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 60,524 Value ($000) $4,685 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 69,294 Value ($000) $6,868 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 72,194 Value ($000) $5,899 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 60,887 Value ($000) $6,319 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 78,143 Value ($000) $6,923 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 68,454 Value ($000) $5,021 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 65,414 Value ($000) $4,322 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 17,752 Value ($000) $1,320 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 18,203 Value ($000) $1,008 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 21,756 Value ($000) $1,477 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 146,713 Value ($000) $1,257 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 15,697 Value ($000) $878 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 19,823 Value ($000) $884 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 22,065 Value ($000) $729 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 18,057 Value ($000) $1,118 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 13,699 Value ($000) $794 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 6,674 Value ($000) $517 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 5,735 Value ($000) $537 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 9,033 Value ($000) $741 Avg Close $77.86 Range $62.50 - $99.27