SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 240,757 Value ($000) $19,672 Avg Close $103.05 Range $80.05 - $127.50
Q4 2023
Shares 22,471 Value ($000) $1,670 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 55,168 Value ($000) $3,055 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 14,596 Value ($000) $991 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 76,302 Value ($000) $5,784 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 22,335 Value ($000) $1,249 Avg Close $47.27 Range $36.33 - $57.37
Q2 2022
Shares 274,201 Value ($000) $9,065 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 102,235 Value ($000) $6,331 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 36,399 Value ($000) $2,109 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 40,153 Value ($000) $3,113 Avg Close $86.24 Range $75.34 - $98.96